Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:46:5000,001201 788,001172 000,001072 002,001002 728,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:46:4900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:46:4900,0000,00201 788,00172 000,0072 002,002 750,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:46:0900,001201 788,001172 000,001072 002,001002 725,502 750,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:46:0500,001201 788,001172 000,001072 002,001002 725,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:46:0300,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:46:0300,0000,00201 788,00172 000,0072 002,002 739,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:46:0300,0000,00201 788,00172 000,0072 002,002 739,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:43:5500,001201 788,001172 000,001072 002,001002 714,002 739,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:43:5100,001201 788,001172 000,001072 002,001002 714,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:43:5100,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:43:5000,001201 788,001172 000,001072 002,001002 708,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:43:5000,001201 788,001172 000,001072 002,001002 708,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:43:1700,001201 788,001172 000,001072 002,001002 708,502 733,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:43:1700,0000,00201 788,00172 000,0072 002,002 733,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:43:1100,00721 788,00692 000,00592 002,00522 708,502 733,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:43:1100,0000,00201 788,00172 000,0072 002,002 733,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:43:1100,0000,00201 788,00172 000,0072 002,002 700,00202 733,501202 798,002202 800,002242 820,00229
15.06.2026 15:43:1100,0000,00201 788,00172 000,0072 002,002 700,00202 733,501202 798,002202 800,002242 820,00229
15.06.2026 15:43:1100,0000,00201 788,00172 000,0072 002,002 699,00252 700,00452 733,501452 798,002452 800,00249
15.06.2026 15:43:0900,0000,00201 788,00172 000,0072 002,002 696,0032 699,00282 700,00482 733,501482 798,00248
15.06.2026 15:43:0500,0000,00201 788,00172 000,0072 002,002 696,0032 699,00282 700,00482 798,001482 800,00152
15.06.2026 15:43:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:43:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 720,00248
15.06.2026 15:42:2300,001201 788,001172 000,001072 002,001002 695,002 695,501002 696,001032 699,001282 700,001482 720,00248
15.06.2026 15:42:2000,001201 788,001172 000,001072 002,001002 695,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:42:1900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:42:1900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 717,00248
15.06.2026 15:42:1900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 717,00248
15.06.2026 15:41:3800,001201 788,001172 000,001072 002,001002 692,002 695,501002 696,001032 699,001282 700,001482 717,00248
15.06.2026 15:41:3500,001201 788,001172 000,001072 002,001002 692,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:41:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:41:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 697,002032 699,002282 700,00248
15.06.2026 15:41:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 697,002032 699,002282 700,00248
15.06.2026 15:40:5500,001201 788,001172 000,001072 002,001002 672,002 695,501002 696,001032 697,002032 699,002282 700,00248
15.06.2026 15:40:5100,001201 788,001172 000,001072 002,001002 672,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:5000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:5000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 704,00248
15.06.2026 15:40:0900,001201 788,001172 000,001072 002,001002 679,002 695,501002 696,001032 699,001282 700,001482 704,00248
15.06.2026 15:40:0500,001201 788,001172 000,001072 002,001002 679,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:0500,001201 788,001172 000,001072 002,001002 679,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 702,50248
15.06.2026 15:39:5200,001201 788,001172 000,001072 002,001002 677,502 695,501002 696,001032 699,001282 700,001482 702,50248
15.06.2026 15:39:2100,001201 788,001172 000,001072 002,001002 677,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:39:2100,001201 788,001172 000,001072 002,001002 677,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:39:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:39:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 708,00248
15.06.2026 15:39:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 708,00248
15.06.2026 15:38:3900,001201 788,001172 000,001072 002,001002 683,002 695,501002 696,001032 699,001282 700,001482 708,00248